Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO
Compare
Set alert
23.82 USD -0.27 (-1.14%)
At closeNov 5, 2026, 4:00 PM EST
24.09 +0.27 +1.15%
After hours · Nov 5, 4:00 PM ET
23.74 Day range 24.20
23.61 52-week range 27.40
- YTD
- -4.96%
- 1 year
- -4.96%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 13, 2026Dividend: 0.501
- Jun 15, 2026Dividend: 0.57813
- Sep 15, 2026Dividend: 0.57813
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.