Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO
Compare
Set alert
23.82 USD -0.27 (-1.14%)
At closeNov 5, 2026, 4:00 PM EST
24.09 +0.27 +1.15%
After hours · Nov 5, 4:00 PM ET
23.74 Day range 24.20
23.61 52-week range 27.40
- YTD
- -4.96%
- 1 year
- -4.96%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.