Adamas Trust, Inc. ADAMN
Set alert
21.74 USD -0.18 -0.82%
At close · Oct 30
21.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.74 Day range 22.13
21.55 52-week range 25.11
- YTD
- +0.37%
- 1 year
- -0.41%
- Open
- 22.13
- Prev close
- 21.92
- Mkt cap
- 645.34M
- Vol
- 7.36K
- Avg vol
- 7.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 22.13
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 1, 2026Dividend: 0.5
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.