Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Adamas Trust, Inc. ADAML

Set alert

Price alert · ADAML

All alert types
22.78 USD -0.32 -1.39%

At close · Oct 30

23.00 +0.22 +0.97%

After hours · Oct 30, 4:00 PM ET

Bid
22.65 × 1
Ask
22.79 × 1
22.52 Day range 23.46
22.14 52-week range 25.20
YTD
+1.79%
1 year
+2.61%
Open
23.32
Prev close
23.10
Mkt cap
645.34M
Vol
10.02K
Avg vol
13.51K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.52
High
23.46

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 1, 2026Dividend: 0.43
  • Oct 1, 2026Dividend: 0.43
Signals (19)
NameDateAgo
RSI: OversoldOct 30, 20262 days ago
RSI: OversoldOct 13, 20262 weeks ago
RSI: OversoldOct 6, 20263 weeks ago
SMA: BearishOct 5, 20263 weeks ago
SMA: BearishOct 1, 20261 month ago
MACD: Sell SignalAug 26, 20262 months ago
RSI: OverboughtAug 7, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 30, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 16, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
MACD: Sell SignalMay 12, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
MACD: Sell SignalMay 5, 20266 months ago

News

All news

Your note

Sign in to keep a note on ADAML — it syncs with the Stock Master app.

Dividends

ADAML recent dividends
Ex-dividend dateAmount
Oct 1, 20260.43
Jul 1, 20260.43
Apr 1, 20260.43
Dec 31, 20250.43
Oct 1, 20250.43
Jul 1, 20250.42969
Advertisement