Adamas Trust, Inc. ADAML
Set alert
22.24 USD -0.55 -2.39%
At close · Nov 2
23.00 +0.77 +3.44%
After hours · Nov 2, 4:00 PM ET
22.16 Day range 22.80
22.14 52-week range 25.20
- YTD
- -0.65%
- 1 year
- +0.07%
- Open
- 22.80
- Prev close
- 22.78
- Mkt cap
- 587.81M
- Vol
- 4.45K
- Avg vol
- 13.51K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.16
- High
- 22.80
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.43
- Apr 1, 2026Dividend: 0.43
- Jul 1, 2026Dividend: 0.43
- Oct 1, 2026Dividend: 0.43
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Newest 20 of 43.
News
- REIT Earnings Halftime: A Reprieve After The Rout
- AI Cracks Fuel REIT Comeback
- Navigating This Income Market Sell-Off
- Adamas Trust: Why I Prefer The Preferred Shares To The Common Stock
- ADAML Vs. ADAMI: Comparing Adamas Trust PFD And Note
- Defensive +9% Yields In The Face Of Interest Rate Uncertainty
- Adamas Trust, Inc. (ADAM) Q4 2025 Earnings Call Transcript
- Adamas Trust: Mortgage REIT Preferred Share Floating At 10.8% Yield
- Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript
- Preferreds: Performance, Outlook And Opportunities
Your note
Sign in to keep a note on ADAML — it syncs with the Stock Master app.