Adamas Trust, Inc. ADAM
Set alert
5.73 USD -0.21 -3.46%
As of Nov 3, 10:57 AM ET
5.71 Day range 5.98
5.71 52-week range 10.36
- YTD
- -21.58%
- 1 year
- -14.55%
- Open
- 5.95
- Prev close
- 5.93
- Mkt cap
- 516.99M
- Vol
- 459.74K
- Avg vol
- 1.10M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.71
- High
- 5.98
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.30 |
| Jun 23, 2026 | 0.27 |
| Mar 30, 2026 | 0.23 |
| Dec 22, 2025 | 0.23 |
| Sep 25, 2025 | 0.23 |
| Jun 23, 2025 | 0.20 |
| Mar 31, 2025 | 0.20 |
| Dec 20, 2024 | 0.20 |
| Sep 30, 2024 | 0.20 |
| Jun 28, 2024 | 0.20 |
| Mar 22, 2024 | 0.20 |
| Dec 22, 2023 | 0.20 |
| Sep 20, 2023 | 0.30 |
| Jun 15, 2023 | 0.30 |
| Mar 17, 2023 | 0.40 |
| Dec 23, 2022 | 0.10 |
| Sep 23, 2022 | 0.10 |
| Jun 24, 2022 | 0.10 |
| Mar 23, 2022 | 0.10 |
| Dec 23, 2021 | 0.10 |
| Sep 22, 2021 | 0.10 |
| Jun 23, 2021 | 0.10 |
| Mar 24, 2021 | 0.10 |
| Dec 16, 2020 | 0.10 |
| Sep 23, 2020 | 0.075 |
| Jun 30, 2020 | 0.05 |
| Dec 19, 2019 | 0.20 |
| Sep 18, 2019 | 0.20 |
| Jun 21, 2019 | 0.20 |
| Mar 28, 2019 | 0.20 |
| Dec 13, 2018 | 0.20 |
| Sep 26, 2018 | 0.20 |
| Jun 27, 2018 | 0.20 |
| Mar 28, 2018 | 0.20 |
| Dec 15, 2017 | 0.20 |
| Sep 22, 2017 | 0.20 |
| Jun 22, 2017 | 0.20 |
| Mar 23, 2017 | 0.20 |
| Dec 22, 2016 | 0.24 |
| Sep 22, 2016 | 0.24 |
| Jun 23, 2016 | 0.24 |
| Mar 23, 2016 | 0.24 |
| Dec 23, 2015 | 0.24 |
| Sep 24, 2015 | 0.24 |
| Jun 25, 2015 | 0.27 |
| Mar 26, 2015 | 0.27 |
| Dec 18, 2014 | 0.27 |
| Sep 25, 2014 | 0.27 |
| Jun 26, 2014 | 0.27 |
| Mar 20, 2014 | 0.27 |
| Dec 18, 2013 | 0.27 |
| Sep 19, 2013 | 0.27 |
| Jun 26, 2013 | 0.27 |
| Mar 26, 2013 | 0.27 |
| Dec 20, 2012 | 0.27 |
| Sep 26, 2012 | 0.27 |
| Jun 21, 2012 | 0.27 |
| Mar 27, 2012 | 0.25 |
| Dec 22, 2011 | 0.35 |
| Sep 28, 2011 | 0.25 |
| Jun 8, 2011 | 0.22 |
| Mar 29, 2011 | 0.18 |
| Dec 28, 2010 | 0.18 |
| Oct 12, 2010 | 0.18 |
| Jul 1, 2010 | 0.18 |
| Mar 30, 2010 | 0.25 |
| Jan 5, 2010 | 0.25 |
| Oct 8, 2009 | 0.25 |
| Jun 24, 2009 | 0.23 |
| Apr 2, 2009 | 0.18 |
| Jan 5, 2009 | 0.10 |
| Oct 8, 2008 | 0.16 |
| Jul 8, 2008 | 0.16 |
| Apr 28, 2008 | 0.12 |
| Apr 4, 2007 | 0.50 |
| Jan 3, 2007 | 0.50 |
| Oct 4, 2006 | 1.40 |
| Jul 3, 2006 | 1.40 |
| Apr 4, 2006 | 1.40 |
| Jan 4, 2006 | 2.10 |
| Oct 4, 2005 | 2.10 |
| Jun 10, 2005 | 2.50 |
| Apr 4, 2005 | 2.50 |
| Jan 4, 2005 | 2.40 |
| Oct 4, 2004 | 1.60 |
Stock splits
No splits on record
ADAM has no stock split history here.