Adagene Inc. ADAG
2.00 USD -0.02 (-0.99%)
At closeNov 6, 2026, 4:00 PM EST
2.00 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.93 Day range 2.19
1.40 52-week range 4.78
- YTD
- +5.82%
- 1 year
- +24.22%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.21 | Bearish |
| EMA (5) | EMA | 2.19 | Bearish |
| SMA (10) | SMA | 2.40 | Bearish |
| EMA (10) | EMA | 2.31 | Bearish |
| SMA (20) | SMA | 2.40 | Bearish |
| EMA (20) | EMA | 2.45 | Bearish |
| SMA (21) | SMA | 2.42 | Bearish |
| EMA (21) | EMA | 2.46 | Bearish |
| SMA (25) | SMA | 2.48 | Bearish |
| EMA (25) | EMA | 2.52 | Bearish |
| SMA (30) | SMA | 2.58 | Bearish |
| EMA (30) | EMA | 2.58 | Bearish |
| SMA (50) | SMA | 2.88 | Bearish |
| EMA (50) | EMA | 2.81 | Bearish |
| SMA (63) | SMA | 3.09 | Bearish |
| EMA (63) | EMA | 2.92 | Bearish |
| SMA (75) | SMA | 3.20 | Bearish |
| EMA (75) | EMA | 3.00 | Bearish |
| SMA (100) | SMA | 3.38 | Bearish |
| EMA (100) | EMA | 3.10 | Bearish |
| SMA (125) | SMA | 3.42 | Bearish |
| EMA (125) | EMA | 3.14 | Bearish |
| SMA (150) | SMA | 3.48 | Bearish |
| EMA (150) | EMA | 3.15 | Bearish |
| SMA (200) | SMA | 3.43 | Bearish |
| EMA (200) | EMA | 3.11 | Bearish |
| VWAP (HLC/3) | VWAP | 2.97 | Bullish |
| ZZ (0.05) | ZigZag | 2.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.00 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.34 | Bearish |
| WMA (10) | Weighted Moving Average | 2.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.37 | Bearish |