Adagene Inc. ADAG
2.12 USD +0.12 (+6.00%)
At closeNov 9, 2026, 5:31 PM EST
2.19 +0.07 +3.30%
After hours · Nov 9, 5:31 PM ET
2.08 Day range 2.27
1.44 52-week range 4.85
- YTD
- +12.17%
- 1 year
- +51.43%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:40 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:30 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.18 | Bearish |
| EMA (5) | EMA | 2.17 | Bearish |
| SMA (10) | SMA | 2.36 | Bearish |
| EMA (10) | EMA | 2.28 | Bearish |
| SMA (20) | SMA | 2.37 | Bearish |
| EMA (20) | EMA | 2.42 | Bearish |
| SMA (21) | SMA | 2.39 | Bearish |
| EMA (21) | EMA | 2.43 | Bearish |
| SMA (25) | SMA | 2.46 | Bearish |
| EMA (25) | EMA | 2.49 | Bearish |
| SMA (30) | SMA | 2.55 | Bearish |
| EMA (30) | EMA | 2.55 | Bearish |
| SMA (50) | SMA | 2.85 | Bearish |
| EMA (50) | EMA | 2.78 | Bearish |
| SMA (63) | SMA | 3.06 | Bearish |
| EMA (63) | EMA | 2.89 | Bearish |
| SMA (75) | SMA | 3.19 | Bearish |
| EMA (75) | EMA | 2.97 | Bearish |
| SMA (100) | SMA | 3.36 | Bearish |
| EMA (100) | EMA | 3.08 | Bearish |
| SMA (125) | SMA | 3.41 | Bearish |
| EMA (125) | EMA | 3.13 | Bearish |
| SMA (150) | SMA | 3.46 | Bearish |
| EMA (150) | EMA | 3.14 | Bearish |
| SMA (200) | SMA | 3.43 | Bearish |
| EMA (200) | EMA | 3.10 | Bearish |
| VWAP (HLC/3) | VWAP | 2.97 | Bullish |
| ZZ (0.05) | ZigZag | 2.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.23 | Bearish |
| WMA (10) | Weighted Moving Average | 2.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.34 | Bearish |