Adagene Inc. ADAG
Set alert
2.51 USD -0.17 -6.34%
At close · Oct 30
2.51 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.46 Day range 2.69
1.40 52-week range 4.78
- YTD
- +32.80%
- 1 year
- +30.73%
- Open
- 2.67
- Prev close
- 2.68
- Mkt cap
- 168.53M
- Vol
- 79.69K
- Avg vol
- 281.07K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.46
- High
- 2.69
- Forward P/E
- -2.81
- Beta
- 0.58
- Short ratio
- 0.66
- Inst. own
- 25.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Apr 2, 2024
- 50-d avg
- 2.44
- 200-d avg
- 2.59
- 1y target
- 8.03
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:40 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:20 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 11:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.57 | Bullish |
| EMA (5) | EMA | 2.59 | Bullish |
| SMA (10) | SMA | 2.45 | Bullish |
| EMA (10) | EMA | 2.55 | Bullish |
| SMA (20) | SMA | 2.57 | Bullish |
| EMA (20) | EMA | 2.63 | Bullish |
| SMA (21) | SMA | 2.58 | Bullish |
| EMA (21) | EMA | 2.64 | Bullish |
| SMA (25) | SMA | 2.67 | Bullish |
| EMA (25) | EMA | 2.69 | Bearish |
| SMA (30) | SMA | 2.75 | Bearish |
| EMA (30) | EMA | 2.75 | Bearish |
| SMA (50) | SMA | 3.08 | Bearish |
| EMA (50) | EMA | 2.96 | Bearish |
| SMA (63) | SMA | 3.25 | Bearish |
| EMA (63) | EMA | 3.06 | Bearish |
| SMA (75) | SMA | 3.31 | Bearish |
| EMA (75) | EMA | 3.12 | Bearish |
| SMA (100) | SMA | 3.45 | Bearish |
| EMA (100) | EMA | 3.20 | Bearish |
| SMA (125) | SMA | 3.49 | Bearish |
| EMA (125) | EMA | 3.23 | Bearish |
| SMA (150) | SMA | 3.55 | Bearish |
| EMA (150) | EMA | 3.23 | Bearish |
| SMA (200) | SMA | 3.42 | Bearish |
| EMA (200) | EMA | 3.17 | Bearish |
| VWAP (HLC/3) | VWAP | 2.98 | Bullish |
| ZZ (0.05) | ZigZag | 2.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.49 | Bullish |
| WMA (10) | Weighted Moving Average | 2.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.46 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.53 | Bullish |