Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FIS Tactical Equity ETF ACTS

Full chart Compare
Set alert

Price alert · ACTS

All alert types
24.76 USD -0.31 (-1.23%)

Regular-session close

24.76 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.70 Day range 24.76
23.12 52-week range 29.38
YTD
-0.12%
1 year
-0.12%

ACTS price history

ACTS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7024.7624.7024.76-0.22-0.88%4,800
Nov 12, 202625.0125.1924.9824.98-0.41-1.61%5,500
Nov 11, 202625.1125.4725.1125.39+0.82+3.34%300
Nov 10, 202624.6024.7424.3724.57-0.12-0.49%8,400
Nov 9, 202624.3324.7824.3324.69+1.23+5.24%2,900
Nov 6, 202623.4423.6023.4423.46+0.34+1.47%4,700
Nov 5, 202623.6923.6923.0923.12-1.37-5.59%2,800
Nov 4, 202624.6924.6924.3124.49-0.26-1.05%18,300
Nov 3, 202624.8824.9624.7524.75+0.40+1.64%400
Nov 2, 202624.5024.7224.3524.35+0.18+0.74%2,000
Oct 30, 202624.5024.5024.0824.17-0.72-2.89%400
Oct 29, 202625.0325.0424.8324.89+0.13+0.53%400
Oct 28, 202624.6124.7624.6124.76+0.20+0.81%1,800
Oct 27, 202624.3324.5724.3324.56+0.47+1.95%1,100
Oct 26, 202624.1224.2224.0924.09+0.10+0.42%1,800
Oct 23, 202624.2424.2423.9923.99-0.47-1.92%600
Oct 22, 202624.5724.5724.3124.46-0.81-3.21%13,000
Oct 21, 202625.2325.2925.2325.27+0.22+0.88%500
Oct 20, 202625.1425.1425.0525.05+0.04+0.16%22,900
Oct 19, 202625.1125.1125.0125.01+0.01+0.04%400
Oct 16, 202625.1525.1924.9525.00-0.33-1.30%2,300
Oct 15, 202624.9425.3324.9125.33+0.21+0.84%17,800
Oct 14, 202625.1625.1625.1225.12-0.53-2.07%2,300
Oct 13, 202625.6525.6525.6525.65-0.05-0.19%100
Oct 12, 202625.8625.8625.7025.70-0.40-1.53%100
Oct 9, 202625.9226.1025.9226.10+0.25+0.97%1,000
Oct 8, 202625.8525.8525.8525.85-0.27-1.03%100
Oct 7, 202626.1226.1226.1226.12-0.36-1.36%100
Oct 6, 202626.4826.4826.4826.48+0.22+0.84%100
Oct 5, 202626.2526.2626.2526.26+0.18+0.69%1,400
Oct 2, 202625.9526.0825.9526.08+0.49+1.91%2,700
Oct 1, 202625.5925.5925.5925.59+0.17+0.67%100
Sep 30, 202625.4425.4625.4225.42-0.28-1.09%2,600
Sep 29, 202625.5825.7025.5825.70+0.24+0.94%300
Sep 28, 202625.5025.5025.4625.46-0.39-1.51%500
Sep 25, 202625.8525.8525.8525.85+0.23+0.90%100
Sep 24, 202625.6225.6225.6225.62-0.07-0.27%100
Sep 23, 202625.7125.7525.6925.69-0.28-1.08%800
Sep 22, 202625.7825.9725.7825.97+0.32+1.25%1,000
Sep 21, 202625.6525.6525.6525.65+0.22+0.87%200
Sep 18, 202625.4325.4325.4325.430.000.00%100
Sep 17, 202625.4325.4325.4325.43+0.21+0.83%100
Sep 16, 202625.4325.4325.2225.22+0.07+0.28%500
Sep 15, 202625.1525.1525.1525.15-0.29-1.14%200
Sep 14, 202625.6225.6225.4325.44-0.65-2.49%600
Sep 11, 202626.1126.1126.0926.09+0.36+1.40%500
Sep 10, 202625.7325.7325.7325.73-0.28-1.08%100
Sep 9, 202626.2626.2626.0126.01-0.48-1.81%1,300
Sep 8, 202626.6226.6226.4926.49+0.12+0.46%1,500
Sep 4, 202626.2626.3726.2626.37+0.23+0.88%300
Sep 3, 202626.1526.1526.1426.14+0.28+1.08%36,400
Sep 2, 202625.8125.8625.8125.86+0.07+0.27%2,300
Sep 1, 202625.8125.8425.7825.79-0.34-1.30%3,000
Aug 31, 202626.0526.1326.0526.13-0.07-0.27%1,900
Aug 28, 202626.2526.2826.2026.20-0.48-1.80%3,400
Aug 27, 202626.7526.7526.6826.68-0.04-0.15%400
Aug 26, 202626.7426.7626.7226.72+0.02+0.07%4,600
Aug 25, 202626.5926.7026.5926.70+0.21+0.79%200
Aug 24, 202626.3126.5026.3126.49-0.08-0.30%11,600
Aug 21, 202626.3726.6226.3326.57+0.21+0.80%2,700
Aug 20, 202626.5926.5926.3026.36-0.29-1.09%1,600
Aug 19, 202626.6326.6626.6326.65-0.18-0.67%3,500
Aug 18, 202626.8326.8326.8326.83-0.87-3.14%100
Aug 17, 202627.6327.7527.6327.70+0.24+0.87%6,300
Aug 14, 202627.5327.5327.4127.46+0.03+0.11%1,400

65 days, newest first. Daily bars as drawn on the ACTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.