Hartford Alpha Capture SMID Cap ETF ACSM
40.76 USD -0.01 (-0.04%)
Regular-session close
40.76 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
40.76 Day range 40.76
39.05 52-week range 41.34
- YTD
- +3.32%
- 1 year
- +3.32%
ACSM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.02 | -0.05% | 100 |
| Nov 12, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.56 | -1.35% | 100 |
| Nov 11, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.32 | +0.78% | 100 |
| Nov 10, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | -0.15 | -0.36% | 100 |
| Nov 9, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +1.30 | +3.26% | 100 |
| Nov 6, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.14 | +0.35% | 100 |
| Nov 5, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -1.53 | -3.71% | 100 |
| Nov 4, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.63 | +1.55% | 100 |
| Nov 3, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.02 | +0.05% | 100 |
| Nov 2, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | +0.35 | +0.87% | 100 |
| Oct 30, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.47 | -1.15% | 100 |
| Oct 29, 2026 | 40.76 | 40.76 | 40.73 | 40.73 | +0.69 | +1.72% | 80,400 |
| Oct 28, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.08 | +0.20% | 100 |
| Oct 27, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.33 | +0.83% | 100 |
| Oct 26, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.13 | +0.33% | 100 |
| Oct 23, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25 | -0.63% | 100 |
| Oct 22, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.18 | -0.45% | 100 |
| Oct 21, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.14 | +0.35% | 100 |
| Oct 20, 2026 | 39.83 | 39.83 | 39.72 | 39.79 | +0.55 | +1.40% | 600 |
| Oct 19, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.10 | +0.26% | 100 |
| Oct 16, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.47 | -1.19% | 100 |
| Oct 15, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +0.56 | +1.43% | 100 |
| Oct 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.63 | -1.59% | 100 |
| Oct 13, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.10 | -0.25% | 100 |
| Oct 12, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.14 | -0.35% | 100 |
| Oct 9, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | +0.24 | +0.60% | 100 |
| Oct 8, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.04 | +0.10% | 100 |
| Oct 7, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.54 | -1.34% | 100 |
| Oct 6, 2026 | 40.30 | 40.30 | 40.18 | 40.18 | -0.02 | -0.05% | 500 |
| Oct 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.22 | +0.55% | 100 |
| Oct 2, 2026 | 40.02 | 40.02 | 39.98 | 39.98 | +0.40 | +1.01% | 300 |
| Oct 1, 2026 | 39.20 | 39.58 | 39.11 | 39.58 | +0.13 | +0.33% | 900 |
| Sep 30, 2026 | 39.64 | 39.64 | 39.45 | 39.45 | — | — | 397,500 |
33 days, newest first. Daily bars as drawn on the ACSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.