Aclaris Therapeutics, Inc. ACRS
3.61 USD -0.07 (-1.90%)
At closeNov 5, 2026, 6:21 PM EST
3.44 -0.17 -4.71%
After hours · Nov 5, 6:21 PM ET
3.45 Day range 3.72
2.10 52-week range 6.60
- YTD
- +19.93%
- 1 year
- +59.73%
ACRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 4.70 | 2.81 | 0.00% | 1 | 2 | 337.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | 22 | 47 | 184.4% | ||
| 0.25 | 1.20 | 0.85 | 0.00% | 2 | 50 | 126.6% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 921 | 131.3% | ||
| 0.00 | 0.50 | 0.34 | +161.54% | 3 | 2,039 | 135.9% | 4.00 | 0.15 | 0.60 | 0.35 | 0.00% | 71 | 227 | 121.9% | ||
| 0.00 | 1.30 | 0.05 | 0.00% | 200 | 397 | 361.7% | 5.00 | 0.75 | 2.05 | 1.60 | 0.00% | 33 | 183 | 87.5% | ||
| 0.00 | 0.60 | 0.06 | 0.00% | 2 | 158 | 295.3% | 6.00 | 1.75 | 4.60 | 2.36 | 0.00% | 3 | 47 | 469.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 243 | 181.3% | 7.00 | 2.70 | 5.50 | 2.17 | 0.00% | 2 | 79 | 491.8% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 21 | 230 | 235.9% | 8.00 | — | — | — | — | — | — | — | ||