ACRS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.40 | 5.10 | 2.71 | 0.00% | 1 | 2 | 679.7% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 22 | 47 | 421.9% |
|---|
| 0.70 | 1.60 | 0.80 | 0.00% | 2 | 52 | 164.8% | 3.00 | | 0.00 | 0.10 | 0.05 | -50.00% | 1 | 920 | 103.1% |
|---|
| 0.10 | 0.65 | 0.35 | 0.00% | 97 | 1,839 | 105.1% | 4.00 | | 0.15 | 0.40 | 0.35 | 0.00% | 71 | 227 | 69.9% |
|---|
| 0.00 | 0.20 | 0.10 | -33.33% | 1 | 519 | 103.9% | 5.00 | | 0.85 | 1.65 | 1.60 | 0.00% | 33 | 183 | 144.5% |
|---|
| 0.00 | 0.55 | 0.05 | 0.00% | 6 | 154 | 213.7% | 6.00 | | 1.65 | 2.60 | 2.36 | 0.00% | 3 | 47 | 147.7% |
|---|
| 0.00 | 1.20 | 0.05 | 0.00% | 1 | 243 | 350.8% | 7.00 | | 2.50 | 3.60 | 2.17 | 0.00% | 2 | 79 | 131.3% |
|---|
| 0.00 | 1.10 | 0.09 | 0.00% | 21 | 230 | 371.1% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
