Ares Commercial Real Estate Corporation ACRE
3.65 USD +0.25 (+7.35%)
At closeNov 6, 2026, 6:26 PM EST
3.62 -0.03 -0.93%
After hours · Nov 6, 6:26 PM ET
3.64 Day range 3.90
3.16 52-week range 5.89
- YTD
- -23.64%
- 1 year
- -18.71%
ACRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.30 | 1.20 | +50.00% | 52 | 52 | 229.7% | 2.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 4 | 131.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 703 | 106.3% | 5.00 | 1.05 | 1.60 | 1.10 | -38.89% | 3 | 43 | 221.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 156 | 198.4% | 7.50 | 2.30 | 3.50 | 2.93 | 0.00% | 4 | 4 | 0.0% | ||