Ares Commercial Real Estate Corporation ACRE
3.36 USD -0.06 (-1.75%)
At closeNov 3, 2026, 5:05 PM EST
3.35 -0.01 -0.37%
After hours · Nov 3, 5:05 PM ET
3.29 Day range 3.40
3.16 52-week range 5.89
- YTD
- -29.71%
- 1 year
- -23.46%
ACRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.20 | 0.80 | 0.00% | 50 | 52 | 178.1% | 2.50 | 0.00 | 0.10 | 0.08 | 0.00% | 2 | 4 | 121.9% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 703 | 115.6% | 5.00 | 1.20 | 1.80 | 1.80 | +5.88% | 2 | 43 | 196.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 156 | 198.4% | 7.50 | 2.30 | 3.50 | 2.93 | 0.00% | 4 | 4 | 0.0% | ||