Ares Commercial Real Estate Corporation ACRE
3.38 USD -0.13 (-3.85%)
Nov 5, 2026, 12:18 PM EST
3.37 Day range 3.56
3.16 52-week range 5.89
- YTD
- -29.39%
- 1 year
- -26.95%
ACRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.05 | 0.80 | 0.00% | 50 | 52 | 145.3% | 2.50 | 0.00 | 1.00 | 0.08 | 0.00% | 2 | 4 | 365.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 703 | 118.8% | 5.00 | 1.10 | 2.70 | 1.80 | 0.00% | 2 | 43 | 249.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 156 | 203.1% | 7.50 | 2.30 | 3.50 | 2.93 | 0.00% | 4 | 4 | 0.0% | ||