Ares Commercial Real Estate Corporation ACRE
3.66 USD +0.26 (+7.65%)
Nov 6, 2026, 3:59 PM EST
3.64 Day range 3.90
3.16 52-week range 5.89
- YTD
- -23.43%
- 1 year
- -18.49%
ACRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.40 | 1.18 | +47.50% | 2 | 52 | 217.2% | 2.50 | 0.00 | 0.05 | 0.08 | 0.00% | 2 | 4 | 128.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 4 | 703 | 101.6% | 5.00 | 1.05 | 1.40 | 1.10 | -38.89% | 3 | 43 | 126.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 156 | 190.6% | 7.50 | 2.30 | 3.50 | 2.93 | 0.00% | 4 | 4 | 0.0% | ||