Ares Commercial Real Estate Corporation ACRE
Set alert
3.42 USD +0.06 +1.79%
At close · Nov 2
3.42 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
3.38 Day range 3.47
3.16 52-week range 5.89
- YTD
- -28.45%
- 1 year
- -23.32%
- Open
- 3.38
- Prev close
- 3.36
- Mkt cap
- 189.75M
- Vol
- 572.68K
- Avg vol
- 539.53K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 15.65%
More statistics
- Low
- 3.38
- High
- 3.47
- Forward P/E
- 18.56
- Beta
- 1.50
- Short ratio
- 3.28
- Inst. own
- 44.35%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.81
- 200-d avg
- 7.01
- 1y target
- 7.00
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
Ownership
Held by insiders 7.12%
Held by institutions 44.35%
Float held by institutions 47.75%
Institutions 178
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.32% | 5,083,912 | 32.08M | Sep 29, 2024 |
| Vanguard Group Inc | 5.47% | 2,982,464 | 18.82M | Sep 29, 2024 |
| Invesco Ltd. | 4.20% | 2,290,690 | 14.45M | Sep 29, 2024 |
| Geode Capital Management, LLC | 2.33% | 1,272,163 | 8.03M | Sep 29, 2024 |
| State Street Corporation | 1.93% | 1,052,314 | 6.64M | Sep 29, 2024 |
| Balyasny Asset Management LLC | 1.78% | 972,863 | 6.14M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Invesco ETF Tr-Invesco KBW High Div Yld Financial ETF | 3.88% | 2,115,510 | 13.35M | Oct 30, 2024 |
| Vanguard Total Stock Market Index Fund | 2.97% | 1,620,581 | 10.23M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 2.66% | 1,450,047 | 9.15M | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 1.63% | 891,374 | 5.62M | Sep 29, 2024 |
| iShares Mortgage Real Estate ETF | 1.52% | 829,567 | 5.23M | Oct 30, 2024 |
| Fidelity Small Cap Index Fund | 1.04% | 567,753 | 3.58M | Aug 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| APRIL RAND SCOTT | Director | Stock Award(Grant) | May 1, 2024 | 74,552 |
| BLAKELY CAROLINE | Director | Stock Award(Grant) | May 1, 2024 | 66,755 |
| BROWNING WILLIAM | Director | Stock Award(Grant) | May 1, 2024 | 59,916 |
| DONOHOE BRYAN PATRICK | Chief Executive Officer | Stock Award(Grant) | Dec 12, 2024 | 242,414 |
| FEINGOLD ANTON | General Counsel | Stock Award(Grant) | Dec 12, 2024 | 85,975 |
| GONZALES JEFFREY MICHAEL | Chief Financial Officer | Stock Award(Grant) | Dec 12, 2024 | 54,771 |
Held by funds
54 US ETFs and mutual funds hold ACRE · largest positions