Aclarion, Inc. ACON
Set alert
1.80 USD -0.15 -7.69%
At close · Nov 2
1.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
1.80 Day range 1.94
1.80 52-week range 9.36
- YTD
- -60.87%
- 1 year
- -76.80%
- Open
- 1.94
- Prev close
- 1.95
- Mkt cap
- 5.19M
- Vol
- 17.31K
- Avg vol
- 45.81K
- EPS
- -7.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.94
- Forward P/E
- -0.24
- Beta
- 0.40
- Short ratio
- 0.77
- Inst. own
- 3.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.1701
- 200-d avg
- 0.250115
- 1y target
- 1.30
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Ownership
Held by insiders 9.77%
Held by institutions 3.57%
Float held by institutions 3.96%
Institutions 10
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Captrust Financial Advisors | 2.05% | 214,029 | 27.39K | Sep 29, 2024 |
| Two Sigma Securities, LLC | 0.47% | 49,301 | 6.31K | Sep 29, 2024 |
| UBS Group AG | 0.38% | 39,971 | 5.12K | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.32% | 33,892 | 4.34K | Sep 29, 2024 |
| Susquehanna International Group, LLP | 0.14% | 14,153 | 1.81K | Sep 29, 2024 |
| Jane Street Group, LLC | 0.12% | 12,239 | 1.57K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity Extended Market Index Fund | 0.32% | 33,266 | 4.26K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| LORBIECKI JOHN PAUL | Chief Financial Officer | Purchase | Dec 28, 2022 | 22,404 |
| NESS BRENT | Chief Executive Officer | Purchase | Dec 28, 2022 | 19,500 |
| THRAMANN JEFFREY JOHN | Officer and Director | Purchase | Feb 15, 2023 | 1 |
Held by funds
1 US ETFs and mutual funds hold ACON · largest positions
| Fund | Value held | Weight in fund |
|---|---|---|
| VXF | 0.00% |