Alpha Cognition Inc. Common Stock ACOG
Set alert
8.34 USD -0.40 -4.58%
At close · Nov 2
8.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.32 Day range 8.95
4.50 52-week range 10.14
- YTD
- +28.31%
- 1 year
- +34.73%
- Open
- 8.85
- Prev close
- 8.74
- Mkt cap
- 181.63M
- Vol
- 57.34K
- Avg vol
- 121.33K
- EPS
- -1.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.32
- High
- 8.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.66
- 200-d avg
- 5.66
- 1y target
- 0.00
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.