Ascent Industries Co. ACNT
13.74 USD +0.15 (+1.14%)
At closeNov 6, 2026, 4:00 PM EST
13.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.49 Day range 13.80
12.12 52-week range 17.78
- YTD
- -15.13%
- 1 year
- +10.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.71 | Bullish |
| EMA (5) | EMA | 13.71 | Bullish |
| SMA (10) | SMA | 13.69 | Bullish |
| EMA (10) | EMA | 13.71 | Bullish |
| SMA (20) | SMA | 13.68 | Bullish |
| EMA (20) | EMA | 13.77 | Bearish |
| SMA (21) | SMA | 13.67 | Bullish |
| EMA (21) | EMA | 13.78 | Bearish |
| SMA (25) | SMA | 13.68 | Bullish |
| EMA (25) | EMA | 13.83 | Bearish |
| SMA (30) | SMA | 13.75 | Bearish |
| EMA (30) | EMA | 13.89 | Bearish |
| SMA (50) | SMA | 14.24 | Bearish |
| EMA (50) | EMA | 14.10 | Bearish |
| SMA (63) | SMA | 14.42 | Bearish |
| EMA (63) | EMA | 14.19 | Bearish |
| SMA (75) | SMA | 14.58 | Bearish |
| EMA (75) | EMA | 14.25 | Bearish |
| SMA (100) | SMA | 14.64 | Bearish |
| EMA (100) | EMA | 14.34 | Bearish |
| SMA (125) | SMA | 14.49 | Bearish |
| EMA (125) | EMA | 14.37 | Bearish |
| SMA (150) | SMA | 14.42 | Bearish |
| EMA (150) | EMA | 14.38 | Bearish |
| SMA (200) | SMA | 14.60 | Bearish |
| EMA (200) | EMA | 14.32 | Bearish |
| VWAP (HLC/3) | VWAP | 13.44 | Bullish |
| ZZ (0.05) | ZigZag | 13.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.72 | Bullish |
| WMA (10) | Weighted Moving Average | 13.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.66 | Bullish |