AECOM ACM
66.72 USD -1.48 (-2.17%)
At closeNov 5, 2026, 6:16 PM EST
64.08 -2.64 -3.96%
After hours · Nov 5, 6:16 PM ET
65.56 Day range 68.80
56.39 52-week range 135.52
- YTD
- -30.01%
- 1 year
- -49.53%
ACM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.50 | 11.47 | 0.00% | 1 | 4 | 66.6% | 55.00 | 0.00 | 0.65 | 0.38 | -11.63% | 1 | 126 | 69.0% | ||
| 8.30 | 10.90 | 9.56 | +165.56% | 5 | 14 | 59.0% | 57.50 | 0.10 | 0.95 | 0.47 | 0.00% | 3 | 13 | 64.8% | ||
| 6.20 | 9.20 | 4.00 | 0.00% | 3 | 34 | 64.7% | 60.00 | 0.00 | 1.95 | 0.90 | 0.00% | 1 | 20 | 64.6% | ||
| 4.40 | 7.20 | 5.90 | 0.00% | 1 | 54 | 62.5% | 62.50 | 0.10 | 3.30 | 1.50 | 0.00% | 1 | 23 | 65.2% | ||
| 3.00 | 5.30 | 4.40 | +4.76% | 1 | 54 | 60.4% | 65.00 | 0.85 | 3.60 | 1.78 | -74.57% | 3 | 5 | 56.5% | ||
| 1.80 | 3.50 | 3.25 | +16.07% | 1 | 96 | 55.8% | 67.50 | — | — | — | — | — | — | — | ||
| 0.95 | 2.45 | 1.76 | -11.11% | 2 | 282 | 55.5% | 70.00 | 3.60 | 6.00 | 7.84 | 0.00% | 1 | 1 | 51.9% | ||
| 0.40 | 1.95 | 0.82 | -43.45% | 1 | 5 | 58.5% | 72.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.85 | 0.49 | -26.87% | 17 | 77 | 52.0% | 75.00 | — | — | — | — | — | — | — | ||