ACM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 12 | 54.3% |
|---|
| 7.70 | 10.20 | 6.50 | 0.00% | 2 | 6 | 56.3% | 55.00 | | 0.30 | 0.65 | 0.45 | 0.00% | 1 | 127 | 52.1% |
|---|
| 4.70 | 8.10 | 3.60 | 0.00% | 2 | 14 | 79.8% | 57.50 | | 0.50 | 1.70 | 0.85 | 0.00% | 9 | 13 | 55.6% |
|---|
| 3.50 | 6.30 | 4.00 | 0.00% | 3 | 34 | 75.2% | 60.00 | | 0.75 | 1.90 | 1.55 | +10.71% | 3 | 20 | 56.1% |
|---|
| 2.00 | 4.80 | 3.30 | +33.06% | 1 | 60 | 72.6% | 62.50 | | 2.00 | 3.00 | 4.95 | 0.00% | 1 | 23 | 56.6% |
|---|
| 1.50 | 3.60 | 2.27 | 0.00% | 3 | 51 | 54.0% | 65.00 | | 2.90 | 4.60 | 7.00 | 0.00% | 2 | 5 | 60.5% |
|---|
| 0.55 | 2.50 | 1.35 | +7.14% | 2 | 62 | 50.9% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.05 | 0.72 | +9.09% | 1 | 41 | 53.2% | 70.00 | | 6.00 | 8.40 | 7.84 | 0.00% | 1 | 1 | 67.0% |
|---|
| 0.00 | 0.95 | 0.90 | 0.00% | — | 1 | 60.9% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.30 | 0.15 | -84.21% | 1 | 58 | 50.1% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
