TCW AAA CLO ETF ACLO
50.45 USD -0.02 (-0.04%)
Regular-session close
50.45 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
50.44 Day range 50.45
50.17 52-week range 50.59
- YTD
- +0.34%
- 1 year
- +0.08%
ACLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.45 | 50.45 | 50.44 | 50.45 | -0.02 | -0.04% | 5,020 |
| Nov 12, 2026 | 50.47 | 50.48 | 50.47 | 50.47 | -0.02 | -0.04% | 7,600 |
| Nov 11, 2026 | 50.47 | 50.49 | 50.47 | 50.49 | +0.02 | +0.04% | 6,000 |
| Nov 10, 2026 | 50.45 | 50.47 | 50.44 | 50.47 | +0.04 | +0.08% | 6,200 |
| Nov 9, 2026 | 50.40 | 50.44 | 50.40 | 50.43 | 0.00 | 0.00% | 20,000 |
| Nov 6, 2026 | 50.41 | 50.44 | 50.38 | 50.43 | +0.05 | +0.10% | 17,600 |
| Nov 5, 2026 | 50.36 | 50.40 | 50.33 | 50.38 | 0.00 | 0.00% | 113,400 |
| Nov 4, 2026 | 50.40 | 50.41 | 50.34 | 50.38 | 0.00 | 0.00% | 15,000 |
| Nov 3, 2026 | 50.40 | 50.40 | 50.37 | 50.38 | -0.01 | -0.02% | 7,600 |
| Nov 2, 2026 | 50.32 | 50.39 | 50.32 | 50.39 | -0.12 | -0.24% | 25,900 |
| Oct 30, 2026 | 50.56 | 50.57 | 50.51 | 50.51 | -0.02 | -0.04% | 15,200 |
| Oct 29, 2026 | 50.51 | 50.56 | 50.51 | 50.53 | +0.01 | +0.02% | 1,700 |
| Oct 28, 2026 | 50.50 | 50.56 | 50.50 | 50.52 | -0.02 | -0.04% | 41,500 |
| Oct 27, 2026 | 50.52 | 50.55 | 50.49 | 50.54 | +0.03 | +0.06% | 11,400 |
| Oct 26, 2026 | 50.49 | 50.51 | 50.49 | 50.51 | 0.00 | 0.00% | 4,200 |
| Oct 23, 2026 | 50.52 | 50.52 | 50.47 | 50.51 | +0.03 | +0.06% | 40,900 |
| Oct 22, 2026 | 50.50 | 50.51 | 50.48 | 50.48 | -0.01 | -0.02% | 3,200 |
| Oct 21, 2026 | 50.47 | 50.50 | 50.47 | 50.49 | +0.01 | +0.02% | 6,400 |
| Oct 20, 2026 | 50.45 | 50.49 | 50.45 | 50.48 | +0.01 | +0.02% | 7,500 |
| Oct 19, 2026 | 50.47 | 50.49 | 50.46 | 50.47 | 0.00 | 0.00% | 8,700 |
| Oct 16, 2026 | 50.45 | 50.48 | 50.45 | 50.47 | +0.02 | +0.04% | 21,500 |
| Oct 15, 2026 | 50.42 | 50.47 | 50.41 | 50.45 | +0.01 | +0.02% | 8,400 |
| Oct 14, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | 0.00 | 0.00% | 3,800 |
| Oct 13, 2026 | 50.42 | 50.48 | 50.42 | 50.44 | +0.01 | +0.02% | 11,400 |
| Oct 12, 2026 | 50.44 | 50.45 | 50.43 | 50.43 | +0.02 | +0.04% | 12,100 |
| Oct 9, 2026 | 50.40 | 50.41 | 50.40 | 50.41 | +0.03 | +0.06% | 1,100 |
| Oct 8, 2026 | 50.40 | 50.40 | 50.38 | 50.38 | -0.02 | -0.04% | 20,900 |
| Oct 7, 2026 | 50.38 | 50.43 | 50.37 | 50.40 | +0.02 | +0.04% | 19,800 |
| Oct 6, 2026 | 50.38 | 50.40 | 50.35 | 50.38 | -0.01 | -0.02% | 10,700 |
| Oct 5, 2026 | 50.49 | 50.49 | 50.36 | 50.39 | -0.01 | -0.02% | 75,800 |
| Oct 2, 2026 | 50.34 | 50.40 | 50.33 | 50.40 | +0.04 | +0.08% | 12,600 |
| Oct 1, 2026 | 50.34 | 50.38 | 50.31 | 50.36 | -0.19 | -0.38% | 123,200 |
| Sep 30, 2026 | 50.51 | 50.57 | 50.51 | 50.55 | +0.04 | +0.08% | 464,400 |
| Sep 29, 2026 | 50.51 | 50.51 | 50.50 | 50.51 | +0.02 | +0.04% | 2,900 |
| Sep 28, 2026 | 50.53 | 50.53 | 50.49 | 50.49 | -0.01 | -0.02% | 6,600 |
| Sep 25, 2026 | 50.48 | 50.54 | 50.48 | 50.50 | -0.03 | -0.06% | 13,900 |
| Sep 24, 2026 | 50.49 | 50.54 | 50.49 | 50.53 | +0.05 | +0.10% | 14,300 |
| Sep 23, 2026 | 50.48 | 50.51 | 50.48 | 50.48 | -0.01 | -0.02% | 1,500 |
| Sep 22, 2026 | 50.52 | 50.52 | 50.47 | 50.49 | -0.02 | -0.04% | 2,300 |
| Sep 21, 2026 | 50.50 | 50.53 | 50.47 | 50.51 | +0.04 | +0.08% | 3,700 |
| Sep 18, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | +0.03 | +0.06% | 4,000 |
| Sep 17, 2026 | 50.44 | 50.45 | 50.44 | 50.44 | -0.03 | -0.06% | 243,600 |
| Sep 16, 2026 | 50.45 | 50.48 | 50.45 | 50.47 | +0.05 | +0.10% | 1,000 |
| Sep 15, 2026 | 50.42 | 50.45 | 50.42 | 50.42 | -0.02 | -0.04% | 5,800 |
| Sep 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 0.00 | 0.00% | 600 |
| Sep 11, 2026 | 50.45 | 50.45 | 50.43 | 50.44 | +0.04 | +0.08% | 2,900 |
| Sep 10, 2026 | 50.42 | 50.44 | 50.40 | 50.40 | -0.02 | -0.04% | 36,800 |
| Sep 9, 2026 | 50.43 | 50.44 | 50.42 | 50.42 | +0.03 | +0.06% | 2,100 |
| Sep 8, 2026 | 50.38 | 50.40 | 50.38 | 50.39 | -0.02 | -0.04% | 2,800 |
| Sep 4, 2026 | 50.37 | 50.41 | 50.37 | 50.41 | +0.04 | +0.08% | 4,500 |
| Sep 3, 2026 | 50.40 | 50.40 | 50.37 | 50.37 | 0.00 | 0.00% | 2,200 |
| Sep 2, 2026 | 50.33 | 50.37 | 50.33 | 50.37 | +0.01 | +0.02% | 1,000 |
| Sep 1, 2026 | 50.35 | 50.36 | 50.35 | 50.36 | -0.17 | -0.34% | 700 |
| Aug 31, 2026 | 50.55 | 50.55 | 50.53 | 50.53 | 0.00 | 0.00% | 73,400 |
| Aug 28, 2026 | 50.54 | 50.55 | 50.53 | 50.53 | +0.02 | +0.04% | 1,900 |
| Aug 27, 2026 | 50.51 | 50.53 | 50.47 | 50.51 | +0.02 | +0.04% | 10,700 |
| Aug 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | -0.01 | -0.02% | 3,500 |
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.01 | +0.02% | 400 |
| Aug 24, 2026 | 50.49 | 50.49 | 50.46 | 50.49 | +0.01 | +0.02% | 1,100 |
| Aug 21, 2026 | 50.50 | 50.51 | 50.48 | 50.48 | 0.00 | 0.00% | 1,200 |
| Aug 20, 2026 | 50.45 | 50.49 | 50.45 | 50.48 | +0.05 | +0.10% | 6,000 |
| Aug 19, 2026 | 50.43 | 50.45 | 50.43 | 50.43 | +0.01 | +0.02% | 4,500 |
| Aug 18, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | +0.02 | +0.04% | 1,900 |
| Aug 17, 2026 | 50.39 | 50.41 | 50.39 | 50.40 | -0.01 | -0.02% | 420,700 |
| Aug 14, 2026 | 50.43 | 50.44 | 50.41 | 50.41 | +0.01 | +0.02% | 486,700 |
65 days, newest first. Daily bars as drawn on the ACLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.