Aptus Collared Investment Opportunity ETF ACIO
Set alert
46.12 USD -0.18 -0.39%
As of Nov 2, 3:59 PM ET
46.12 Day range 46.67
41.20 52-week range 47.82
- YTD
- +5.54%
- 1 year
- +4.72%
- Open
- 46.57
- Prev close
- 46.30
- Mkt cap
- 2.34B
- Vol
- 77.50K
- Avg vol
- 133.82K
- EPS
- 1.90
- P/E
- 24.32
- Div yield
- 0.00%
More statistics
- Low
- 46.12
- High
- 46.67
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.0341143
- Mar 30, 2026Dividend: 0.0648824
- Jun 29, 2026Dividend: 0.0480166
- Sep 29, 2026Dividend: 0.0348663
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
Newest 20 of 53.
News
Your note
Sign in to keep a note on ACIO — it syncs with the Stock Master app.