Aptus Collared Investment Opportunity ETF ACIO
Set alert
46.30 USD -0.71 -1.51%
At close · Oct 30
46.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.15 Day range 46.54
41.20 52-week range 47.82
- YTD
- +5.95%
- 1 year
- +5.25%
- Open
- 46.50
- Prev close
- 47.01
- Mkt cap
- 2.37B
- Vol
- 124.68K
- Avg vol
- 133.72K
- EPS
- 1.90
- P/E
- 24.42
- Div yield
- 0.00%
More statistics
- Low
- 46.15
- High
- 46.54
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.0348663
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on ACIO — it syncs with the Stock Master app.