American Coastal Insurance Corporation ACIC
10.64 USD +0.10 (+0.95%)
At closeNov 4, 2026, 4:26 PM EST
10.64 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
10.53 Day range 10.86
9.01 52-week range 13.06
- YTD
- -15.76%
- 1 year
- -11.77%
ACIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.05 | 0.05 | 0.00% | — | 10 | 248.4% | ||
| 1.55 | 2.30 | 1.55 | 0.00% | 110 | 377 | 106.6% | 9.00 | 0.00 | 1.20 | 0.18 | 0.00% | 12 | 144 | 153.9% | ||
| 0.65 | 0.85 | 0.74 | 0.00% | 1 | 113 | 53.5% | 10.00 | 0.00 | 0.55 | 0.28 | 0.00% | 1 | 205 | 62.1% | ||
| 0.00 | 0.90 | 0.84 | 0.00% | 20 | 129 | 68.0% | 11.00 | 0.20 | 1.00 | 0.46 | -4.17% | 6 | 80 | 89.5% | ||
| 0.00 | 1.30 | 0.10 | 0.00% | 27 | 82 | 128.5% | 12.00 | 0.80 | 1.80 | 1.10 | 0.00% | 6 | 1 | 103.1% | ||
| 0.00 | 1.45 | 0.12 | 0.00% | 10 | 23 | 167.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 102.7% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 30 | 35 | 136.3% | 15.00 | — | — | — | — | — | — | — | ||