ACIC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 101.6% |
|---|
| 0.70 | 2.10 | 2.06 | 0.00% | 1 | 379 | 86.3% | 9.00 | | 0.00 | 1.45 | 0.18 | 0.00% | 12 | 144 | 161.9% |
|---|
| 0.95 | 1.25 | 1.20 | +14.29% | 1 | 116 | 52.7% | 10.00 | | 0.00 | 0.90 | 0.28 | 0.00% | 1 | 205 | 85.2% |
|---|
| 0.00 | 0.80 | 0.84 | 0.00% | 20 | 129 | 82.2% | 11.00 | | 0.25 | 0.55 | 0.44 | -27.87% | 171 | 252 | 49.8% |
|---|
| 0.00 | 0.40 | 0.10 | -50.00% | 27 | 97 | 55.1% | 12.00 | | 0.90 | 3.80 | 1.65 | 0.00% | 1 | 7 | 165.4% |
|---|
| 0.00 | 0.75 | 0.12 | 0.00% | 10 | 23 | 100.8% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 85.2% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.15 | 0.00% | 30 | 35 | 114.8% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
