American Coastal Insurance Corporation ACIC
10.27 USD -0.38 (-3.52%)
At closeNov 5, 2026, 4:39 PM EST
10.27 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
10.20 Day range 10.95
9.01 52-week range 13.06
- YTD
- -18.73%
- 1 year
- -17.22%
ACIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.05 | 0.05 | 0.00% | — | 10 | 245.3% | ||
| 1.00 | 2.20 | 1.55 | 0.00% | 110 | 377 | 105.1% | 9.00 | 0.00 | 1.45 | 0.18 | 0.00% | 12 | 144 | 162.5% | ||
| 0.40 | 0.65 | 0.74 | 0.00% | 1 | 113 | 61.9% | 10.00 | 0.10 | 0.50 | 0.25 | -10.71% | 1 | 205 | 51.2% | ||
| 0.00 | 0.90 | 0.84 | 0.00% | 20 | 129 | 88.7% | 11.00 | 0.10 | 1.00 | 0.46 | 0.00% | 6 | 74 | 64.8% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 27 | 82 | 90.8% | 12.00 | 0.90 | 2.30 | 1.10 | 0.00% | 6 | 1 | 139.1% | ||
| 0.00 | 1.45 | 0.12 | 0.00% | 10 | 23 | 189.8% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 116.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 30 | 35 | 152.0% | 15.00 | — | — | — | — | — | — | — | ||