American Coastal Insurance Corporation ACIC
10.83 USD +0.29 (+2.75%)
Nov 4, 2026, 12:06 PM EST
10.59 Day range 10.86
9.01 52-week range 13.06
- YTD
- -14.25%
- 1 year
- -10.20%
ACIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 107.8% | ||
| 1.40 | 2.30 | 1.55 | 0.00% | 110 | 377 | 56.3% | 9.00 | 0.00 | 1.20 | 0.18 | 0.00% | 12 | 144 | 155.1% | ||
| 0.80 | 1.05 | 0.74 | 0.00% | 1 | 113 | 61.3% | 10.00 | 0.00 | 0.70 | 0.28 | 0.00% | 1 | 205 | 76.2% | ||
| 0.00 | 0.90 | 0.84 | 0.00% | 20 | 129 | 57.2% | 11.00 | 0.10 | 1.00 | 0.48 | 0.00% | 1 | 80 | 96.5% | ||
| 0.00 | 1.30 | 0.10 | 0.00% | 27 | 82 | 117.2% | 12.00 | 0.80 | 1.80 | 1.10 | 0.00% | 6 | 1 | 50.8% | ||
| 0.00 | 1.45 | 0.12 | 0.00% | 10 | 23 | 155.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 94.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 30 | 35 | 127.3% | 15.00 | — | — | — | — | — | — | — | ||