Global X Asia Semiconductor ETF ACHP
19.49 USD -0.41 (-2.08%)
Regular-session close
19.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
19.25 Day range 19.49
17.36 52-week range 22.62
- YTD
- -11.10%
- 1 year
- -11.10%
ACHP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.25 | 19.49 | 19.25 | 19.49 | -0.38 | -1.91% | 3,400 |
| Nov 12, 2026 | 19.88 | 19.91 | 19.87 | 19.87 | -0.41 | -2.02% | 2,600 |
| Nov 11, 2026 | 20.13 | 20.44 | 20.02 | 20.28 | +1.31 | +6.91% | 2,700 |
| Nov 10, 2026 | 18.99 | 19.15 | 18.80 | 18.97 | -0.36 | -1.86% | 7,900 |
| Nov 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +1.28 | +7.09% | 100 |
| Nov 6, 2026 | 18.06 | 18.06 | 18.05 | 18.05 | +0.69 | +3.97% | 400 |
| Nov 5, 2026 | 18.75 | 18.75 | 17.36 | 17.36 | -2.33 | -11.83% | 5,600 |
| Nov 4, 2026 | 20.22 | 20.22 | 19.69 | 19.69 | -0.01 | -0.05% | 1,300 |
| Nov 3, 2026 | 19.75 | 19.80 | 19.69 | 19.70 | -0.23 | -1.15% | 4,100 |
| Nov 2, 2026 | 20.13 | 20.55 | 19.93 | 19.93 | -0.21 | -1.04% | 28,200 |
| Oct 30, 2026 | 20.50 | 20.50 | 20.14 | 20.14 | -1.41 | -6.54% | 1,900 |
| Oct 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -1.07 | -4.73% | 100 |
| Oct 28, 2026 | 22.44 | 22.62 | 22.43 | 22.62 | +1.01 | +4.67% | 800 |
| Oct 27, 2026 | 21.48 | 21.68 | 21.48 | 21.61 | +0.32 | +1.50% | 3,800 |
| Oct 26, 2026 | 21.10 | 21.29 | 21.10 | 21.29 | +0.25 | +1.19% | 1,200 |
| Oct 23, 2026 | 21.07 | 21.07 | 21.04 | 21.04 | +0.44 | +2.14% | 400 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34 | -6.11% | 100 |
| Oct 21, 2026 | 22.01 | 22.01 | 21.94 | 21.94 | +0.29 | +1.34% | 400 |
| Oct 20, 2026 | 21.76 | 21.76 | 21.65 | 21.65 | +0.09 | +0.42% | 100 |
| Oct 19, 2026 | 21.66 | 21.71 | 21.56 | 21.56 | +0.61 | +2.91% | 3,800 |
| Oct 16, 2026 | 21.23 | 21.23 | 20.95 | 20.95 | -0.97 | -4.43% | 300 |
| Oct 15, 2026 | 21.38 | 21.92 | 21.15 | 21.92 | — | — | 3,300 |
22 days, newest first. Daily bars as drawn on the ACHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.