Acadia Healthcare Company, Inc. ACHC
Set alert
29.62 USD -0.34 -1.13%
At close · Nov 2
29.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.09 Day range 30.21
11.43 52-week range 35.83
- YTD
- +108.74%
- 1 year
- +37.77%
- Open
- 29.97
- Prev close
- 29.96
- Mkt cap
- 2.76B
- Vol
- 1.26M
- Avg vol
- 1.61M
- EPS
- -12.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.09
- High
- 30.21
- Forward P/E
- 16.04
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 25.79
- 1y target
- 33.79
1m chart
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:59 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 9 hours ago |
Newest 20 of 92.
Your note
Sign in to keep a note on ACHC — it syncs with the Stock Master app.