Accendra Health, Inc. ACH
Set alert
0.25 USD +0.02 +9.10%
At close · Oct 30
0.26 0.00 +1.53%
After hours · Oct 30, 7:05 PM ET
0.23 Day range 0.2542
0.20 52-week range 4.96
- YTD
- -90.92%
- 1 year
- -94.88%
- Open
- 0.2299
- Prev close
- 0.233
- Mkt cap
- 19.55M
- Vol
- 1.55M
- Avg vol
- 1.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.23
- High
- 0.2542
- Forward P/E
- 2.40
- Beta
- 1.36
- Short ratio
- 0.00
- Inst. own
- 97.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 5.44
MAX chart
Events in this range
- Mar 2, 1993Dividend: 0.08
- Jun 7, 2007Dividend: 0.376
- Sep 6, 2007Dividend: 0.497
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| MACD: Sell Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 22, 2023 | 0.10 |
| Jun 30, 2022 | 0.094 |
| Dec 14, 2021 | 0.002 |
| Sep 14, 2021 | 0.002 |
| Jun 14, 2021 | 0.0025 |
| Mar 12, 2021 | 0.0025 |
| Dec 14, 2020 | 0.0025 |
| Sep 14, 2020 | 0.002 |
| Jun 12, 2020 | 0.0025 |
| Mar 13, 2020 | 0.0025 |
| Dec 13, 2019 | 0.0025 |
| Sep 13, 2019 | 0.0025 |
| Jun 13, 2019 | 0.0025 |
| Mar 14, 2019 | 0.0025 |
| Dec 14, 2018 | 0.075 |
| Sep 14, 2018 | 0.26 |
| Jun 14, 2018 | 0.26 |
| Mar 14, 2018 | 0.26 |
| Dec 14, 2017 | 0.2575 |
| Sep 14, 2017 | 0.2575 |
| Jun 13, 2017 | 0.2575 |
| Mar 13, 2017 | 0.2575 |
| Dec 13, 2016 | 0.255 |
| Sep 13, 2016 | 0.255 |
| Jun 13, 2016 | 0.255 |
| Mar 11, 2016 | 0.255 |
| Dec 11, 2015 | 0.2525 |
| Sep 11, 2015 | 0.2525 |
| Jun 11, 2015 | 0.2525 |
| Mar 12, 2015 | 0.2525 |
| Dec 11, 2014 | 0.25 |
| Sep 11, 2014 | 0.25 |
| Jun 12, 2014 | 0.25 |
| Mar 13, 2014 | 0.25 |
| Dec 12, 2013 | 0.24 |
| Sep 12, 2013 | 0.24 |
| Jun 12, 2013 | 0.24 |
| Mar 13, 2013 | 0.24 |
| Dec 12, 2012 | 0.22 |
| Sep 12, 2012 | 0.22 |
| Jun 13, 2012 | 0.22 |
| Mar 13, 2012 | 0.22 |
| Dec 13, 2011 | 0.20 |
| Sep 13, 2011 | 0.20 |
| Jun 13, 2011 | 0.20 |
| Apr 26, 2011 | 0.044 |
| Mar 11, 2011 | 0.20 |
| Dec 13, 2010 | 0.177 |
| Sep 13, 2010 | 0.177 |
| Jun 11, 2010 | 0.177 |
| Mar 11, 2010 | 0.265 |
| Dec 11, 2009 | 0.23 |
| Sep 11, 2009 | 0.23 |
| Jun 11, 2009 | 0.23 |
| Mar 11, 2009 | 0.23 |
| Dec 11, 2008 | 0.20 |
| Sep 23, 2008 | 0.19 |
| Sep 11, 2008 | 0.20 |
| Jun 11, 2008 | 0.20 |
| Apr 3, 2008 | 0.188 |
| Mar 12, 2008 | 0.20 |
| Dec 12, 2007 | 0.17 |
| Sep 12, 2007 | 0.17 |
| Sep 6, 2007 | 0.497 |
| Jun 13, 2007 | 0.17 |
| Jun 7, 2007 | 0.376 |
| Mar 13, 2007 | 0.17 |
| Dec 13, 2006 | 0.15 |
| Sep 13, 2006 | 0.15 |
| Sep 8, 2006 | 2.36 |
| Jun 13, 2006 | 0.15 |
| Apr 5, 2006 | 2.66 |
| Mar 13, 2006 | 0.15 |
| Dec 13, 2005 | 0.13 |
| Sep 13, 2005 | 0.13 |
| Jun 13, 2005 | 0.13 |
| May 5, 2005 | 2.13 |
| Mar 11, 2005 | 0.13 |
| Dec 13, 2004 | 0.11 |
| Sep 13, 2004 | 0.11 |
| Jun 10, 2004 | 0.11 |
| Apr 29, 2004 | 1.16 |
| Mar 11, 2004 | 0.11 |
| Dec 12, 2003 | 0.09 |
| Sep 11, 2003 | 0.09 |
| Jun 11, 2003 | 0.09 |
| May 7, 2003 | 0.544 |
| Mar 11, 2003 | 0.08 |
| Dec 11, 2002 | 0.08 |
| Sep 11, 2002 | 0.08 |
| Jun 12, 2002 | 0.08 |
| May 7, 2002 | 0.205 |
| Mar 11, 2002 | 0.07 |
| Dec 11, 2001 | 0.07 |
| Sep 11, 2001 | 0.07 |
| Jun 12, 2001 | 0.07 |
| Mar 9, 2001 | 0.0625 |
| Dec 11, 2000 | 0.0625 |
| Sep 11, 2000 | 0.0625 |
| Jun 12, 2000 | 0.0625 |
| Mar 9, 2000 | 0.06 |
| Dec 9, 1999 | 0.06 |
| Sep 9, 1999 | 0.06 |
| Jun 10, 1999 | 0.06 |
| Mar 11, 1999 | 0.05 |
| Dec 10, 1998 | 0.05 |
| Sep 10, 1998 | 0.05 |
| Jun 10, 1998 | 0.05 |
| Mar 12, 1998 | 0.05 |
| Dec 11, 1997 | 0.045 |
| Sep 11, 1997 | 0.045 |
| Jun 11, 1997 | 0.045 |
| Mar 12, 1997 | 0.045 |
| Dec 12, 1996 | 0.045 |
| Sep 12, 1996 | 0.045 |
| Jun 12, 1996 | 0.045 |
| Mar 13, 1996 | 0.045 |
| Dec 20, 1995 | 0.045 |
| Sep 13, 1995 | 0.045 |
| Jun 13, 1995 | 0.045 |
| Mar 9, 1995 | 0.045 |
| Dec 9, 1994 | 0.045 |
| Sep 9, 1994 | 0.045 |
| Jun 15, 1994 | 0.045 |
| Mar 9, 1994 | 0.0525 |
| Dec 9, 1993 | 0.0525 |
| Sep 9, 1993 | 0.0525 |
| Jun 9, 1993 | 0.0525 |
| Mar 2, 1993 | 0.08 |
| Dec 9, 1992 | 0.065 |
| Sep 9, 1992 | 0.065 |
| Jun 9, 1992 | 0.065 |
| Mar 10, 1992 | 0.0525 |
| Dec 10, 1991 | 0.0525 |
| Sep 10, 1991 | 0.0525 |
| Jun 10, 1991 | 0.075 |
| Mar 11, 1991 | 0.065 |
| Dec 10, 1990 | 0.065 |
| Sep 10, 1990 | 0.065 |
| Jun 11, 1990 | 0.065 |
| Mar 9, 1990 | 0.065 |
| Dec 11, 1989 | 0.065 |
| Sep 11, 1989 | 0.065 |
| Jun 9, 1989 | 0.065 |
| Mar 9, 1989 | 0.065 |
| Dec 9, 1988 | 0.065 |
| Sep 9, 1988 | 0.065 |
| Jun 9, 1988 | 0.065 |
| Mar 9, 1988 | 0.09 |
| Dec 9, 1987 | 0.09 |
| Sep 9, 1987 | 0.09 |
| Jun 8, 1987 | 0.08 |
| Mar 9, 1987 | 0.08 |
| Dec 9, 1986 | 0.0149 |
| Sep 9, 1986 | 0.0149 |
| Jun 10, 1986 | 0.0149 |
| Mar 14, 1986 | 0.0697 |
| Dec 10, 1985 | 0.0697 |
| Sep 10, 1985 | 0.0697 |
| Jun 10, 1985 | 0.10 |
| Mar 11, 1985 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 11, 2006 | 4:1 |