Arch Capital Group Ltd. ACGL
110.68 USD +2.89 (+2.68%)
At closeNov 4, 2026, 4:04 PM EST
110.67 -0.01 -0.01%
After hours · Nov 4, 4:04 PM ET
108.11 Day range 110.73
87.05 52-week range 110.73
- YTD
- +15.39%
- 1 year
- +26.53%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.70 | 22.90 | 12.00 | 0.00% | 7 | 58 | 50.4% | 90.00 | 0.00 | 0.20 | 0.05 | -37.50% | 1 | 582 | 55.3% | ||
| 13.70 | 17.90 | 11.50 | 0.00% | 4 | 87 | 86.5% | 95.00 | 0.00 | 0.20 | 0.05 | -66.67% | 14 | 488 | 43.1% | ||
| 9.90 | 11.60 | 11.00 | +23.73% | 16 | 659 | 47.6% | 100.00 | 0.00 | 1.00 | 0.45 | 0.00% | 1 | 146 | 49.0% | ||
| 5.60 | 7.70 | 5.20 | +9.47% | 11 | 503 | 46.0% | 105.00 | 0.00 | 1.75 | 1.18 | 0.00% | 1 | 89 | 42.7% | ||
| 2.30 | 3.20 | 3.00 | +71.43% | 9 | 111 | 30.0% | 110.00 | 0.25 | 4.60 | 7.45 | 0.00% | 6 | 2 | 52.0% | ||
| 0.00 | 2.10 | 0.58 | +1060.00% | 2 | 325 | 40.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.08 | 0.00% | 12 | 31 | 43.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 50.9% | 125.00 | — | — | — | — | — | — | — | ||