ACGL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.35 | 0.00% | 2 | 0 | 0.0% | 85.00 | | 0.00 | 0.25 | 0.11 | +10.00% | 4 | 103 | 56.0% |
|---|
| 15.30 | 18.70 | 12.00 | 0.00% | 7 | 58 | 55.2% | 90.00 | | 0.00 | 0.30 | 0.13 | -13.33% | 9 | 584 | 45.8% |
|---|
| 10.40 | 13.20 | 11.50 | +50.33% | 4 | 91 | 60.8% | 95.00 | | 0.15 | 0.35 | 0.25 | -26.47% | 23 | 502 | 35.1% |
|---|
| 5.20 | 8.00 | 7.00 | +42.86% | 60 | 705 | 41.0% | 100.00 | | 0.00 | 1.95 | 0.50 | -46.81% | 1 | 147 | 44.8% |
|---|
| 1.50 | 4.00 | 3.10 | +72.22% | 15 | 507 | 32.4% | 105.00 | | 0.10 | 3.70 | 1.90 | -45.71% | 72 | 20 | 43.0% |
|---|
| 0.10 | 1.40 | 1.10 | +144.44% | 5 | 113 | 27.6% | 110.00 | | 2.50 | 6.50 | 7.45 | 0.00% | 6 | 2 | 43.0% |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 11 | 325 | 38.7% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.15 | 0.00% | 5 | 26 | 50.5% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 56.2% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
