Arch Capital Group Ltd. ACGL
110.57 USD -0.11 (-0.10%)
At closeNov 5, 2026, 5:23 PM EST
110.57 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
110.02 Day range 113.63
87.05 52-week range 113.63
- YTD
- +15.27%
- 1 year
- +26.29%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.50 | 12.00 | 0.00% | 7 | 58 | 68.8% | 90.00 | 0.00 | 0.25 | 0.05 | 0.00% | 16 | 582 | 53.9% | ||
| 14.50 | 17.50 | 15.61 | +35.74% | 2 | 87 | 54.2% | 95.00 | 0.00 | 0.25 | 0.05 | 0.00% | 11 | 488 | 47.9% | ||
| 9.30 | 12.60 | 12.00 | +9.09% | 21 | 650 | 68.9% | 100.00 | 0.00 | 3.50 | 0.10 | -77.78% | 2 | 146 | 64.6% | ||
| 6.10 | 6.90 | 6.22 | +19.62% | 163 | 492 | 39.2% | 105.00 | 0.40 | 1.15 | 0.80 | -32.20% | 1 | 89 | 36.6% | ||
| 2.40 | 3.30 | 3.20 | +6.67% | 4 | 114 | 33.7% | 110.00 | 0.15 | 4.40 | 7.45 | 0.00% | 6 | 2 | 52.5% | ||
| 0.60 | 1.45 | 0.85 | +46.55% | 486 | 327 | 35.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.08 | 0.00% | 12 | 31 | 64.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 54.5% | 125.00 | — | — | — | — | — | — | — | ||