Arch Capital Group Ltd. ACGL
110.19 USD +2.40 (+2.23%)
Nov 4, 2026, 3:33 PM EST
108.11 Day range 110.32
87.47 52-week range 110.32
- YTD
- +14.88%
- 1 year
- +25.98%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 20.70 | 12.00 | 0.00% | 7 | 58 | 61.6% | 90.00 | 0.00 | 0.15 | 0.05 | -37.50% | 1 | 582 | 51.8% | ||
| 13.40 | 15.80 | 11.50 | 0.00% | 4 | 87 | 51.3% | 95.00 | 0.00 | 0.15 | 0.05 | -66.67% | 14 | 488 | 40.0% | ||
| 9.20 | 10.90 | 10.50 | +18.11% | 13 | 659 | 39.7% | 100.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 146 | 43.5% | ||
| 4.80 | 6.50 | 5.20 | +9.47% | 11 | 503 | 33.8% | 105.00 | 0.00 | 0.95 | 1.18 | 0.00% | 1 | 89 | 30.9% | ||
| 1.80 | 2.90 | 2.49 | +42.29% | 6 | 111 | 28.7% | 110.00 | 1.50 | 4.90 | 7.45 | 0.00% | 6 | 2 | 53.5% | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 11 | 325 | 28.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 12 | 31 | 38.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 51.9% | 125.00 | — | — | — | — | — | — | — | ||