Accord Financial Corp. ACD.TO
Full chart
Set alert
0.71 CAD 0.00 (+0.00%)
Oct 29, 2026, 4:10 PM EDT
0.71 Day range 0.71
0.50 52-week range 3.31
- YTD
- -60.56%
- 1 year
- -76.41%
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 34.
Compare ACD.TO
Chart and line up ACD.TO against other symbols or a saved comparison set.
- ACD.TO Accord Financial Corp.
0.71
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACD.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.71 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.71 | 752.73 | 684.39 |
| Day high | 0.71 | 757.07 | 688.69 |
| Day low | 0.71 | 752.41 | 683.18 |
| Previous close | 0.71 | 752.10 | 681.09 |
| Volume | 0 | 32.16M | 35.66M |
| Average volume | 1.73K | 41.32M | 35.26M |
| Market cap | 6.08M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -3.70 | 31.50 | 26.12 |
| Dividend yield | 6.94 | 0.00 | 0.00 |
| 52-week high | 3.31 | 781.62 | 762.86 |
| 52-week low | 0.50 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | -5.33% | -1.99% | -8.58% |
| 3-month return | +2.90% | -0.438185% | -2.11% |
| 6-month return | -52.03% | +4.68% | +1.65% |
| Year-to-date return | -60.56% | +10.62% | +11.55% |
| 1-year return | -76.41% | +10.39% | +8.42% |
| 2-year return | -82.29% | +32.39% | +41.00% |
| 50-day moving average | 0.8188 | 767.22 | 724.35 |
| 200-day moving average | 1.12 | 729.15 | 679.82 |
| Target price | 8.60 | — | — |
| Beta | 1.45 | 1.00 | 1.22 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | — | — | — |