AcadeMedia AB (publ) ACAD.ST
Full chart
Set alert
123.80 SEK -2.00 (-1.59%)
Nov 6, 2026, 5:57 AM EST
123.40 Day range 125.20
85.50 52-week range 126.60
- YTD
- +25.18%
- 1 year
- +19.50%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 64.
Compare ACAD.ST
Chart and line up ACAD.ST against other symbols or a saved comparison set.
- ACAD.ST AcadeMedia AB (publ)
123.80
-2.00 -1.59%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACAD.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 123.80 | 733.00 | 647.05 |
| Change | -2.00 | -33.81 | -44.90 |
| Change % | -1.59% | -4.41% | -6.49% |
| Open | 123.40 | 765.47 | 683.12 |
| Day high | 125.20 | 765.97 | 683.64 |
| Day low | 123.40 | 732.71 | 647.05 |
| Previous close | 125.80 | 766.81 | 691.95 |
| Volume | 20.55K | 120.89M | 125.58M |
| Average volume | 157.37K | 41.03M | 35.37M |
| Market cap | 11.87B | 782.84B | 438.57B |
| P/E ratio | 12.07 | 23.32 | 26.65 |
| Earnings per share | 10.26 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 126.60 | 781.62 | 762.86 |
| 52-week low | 85.50 | 629.28 | 555.60 |
| 1-week return | +4.92% | -3.01% | -6.29% |
| 1-month return | +23.80% | -5.92% | -14.82% |
| 3-month return | +25.94% | -4.63% | -9.46% |
| 6-month return | +28.56% | -0.113105% | -7.00% |
| Year-to-date return | +25.18% | +7.49% | +5.33% |
| 1-year return | +19.50% | +9.35% | +5.78% |
| 2-year return | +88.72% | +24.02% | +27.98% |
| 50-day moving average | 105.23 | 767.06 | 723.56 |
| 200-day moving average | 100.27 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |