Associated Capital Group, Inc. AC
30.92 0.00 (+0.00%)
At closeSep 4, 2025, 4:00 PM EDT
30.25 Day range 33.40
28.58 52-week range 43.85
- YTD
- -9.75%
- 1 year
- -5.82%
5Y chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| SMA: Bearish | May 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Mar 9, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.36 | Bullish |
| EMA (5) | EMA | 33.73 | Bullish |
| SMA (10) | SMA | 33.30 | Bullish |
| EMA (10) | EMA | 33.72 | Bullish |
| SMA (20) | SMA | 34.53 | Bullish |
| EMA (20) | EMA | 34.35 | Bullish |
| SMA (21) | SMA | 34.60 | Bullish |
| EMA (21) | EMA | 34.41 | Bullish |
| SMA (25) | SMA | 34.95 | Bullish |
| EMA (25) | EMA | 34.64 | Bullish |
| SMA (30) | SMA | 35.32 | Bullish |
| EMA (30) | EMA | 34.89 | Bullish |
| SMA (50) | SMA | 36.17 | Bearish |
| EMA (50) | EMA | 35.53 | Bullish |
| SMA (63) | SMA | 36.43 | Bearish |
| EMA (63) | EMA | 35.75 | Bullish |
| SMA (75) | SMA | 36.65 | Bearish |
| EMA (75) | EMA | 35.88 | Bullish |
| SMA (100) | SMA | 36.35 | Bearish |
| EMA (100) | EMA | 36.04 | Bullish |
| SMA (125) | SMA | 36.20 | Bearish |
| EMA (125) | EMA | 36.16 | Bearish |
| SMA (150) | SMA | 36.40 | Bearish |
| EMA (150) | EMA | 36.11 | Bullish |
| SMA (200) | SMA | 36.26 | Bearish |
| EMA (200) | EMA | 36.20 | Bearish |
| VWAP (HLC/3) | VWAP | 35.25 | Neutral |
| ZZ (0.05) | ZigZag | 36.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.48 | Bullish |
| WMA (10) | Weighted Moving Average | 33.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.12 | Bullish |