Associated Capital Group, Inc. AC
30.92 0.00 (+0.00%)
At closeSep 4, 2025, 4:00 PM EDT
30.25 Day range 33.40
28.58 52-week range 43.85
- YTD
- -9.75%
- 1 year
- -5.82%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.36 | Bullish |
| EMA (5) | EMA | 33.73 | Bullish |
| SMA (10) | SMA | 33.30 | Bullish |
| EMA (10) | EMA | 33.72 | Bullish |
| SMA (20) | SMA | 34.53 | Bullish |
| EMA (20) | EMA | 34.35 | Bullish |
| SMA (21) | SMA | 34.60 | Bullish |
| EMA (21) | EMA | 34.41 | Bullish |
| SMA (25) | SMA | 34.95 | Bullish |
| EMA (25) | EMA | 34.64 | Bullish |
| SMA (30) | SMA | 35.32 | Bullish |
| EMA (30) | EMA | 34.89 | Bullish |
| SMA (50) | SMA | 36.17 | Bearish |
| EMA (50) | EMA | 35.53 | Bullish |
| SMA (63) | SMA | 36.43 | Bearish |
| EMA (63) | EMA | 35.75 | Bullish |
| SMA (75) | SMA | 36.65 | Bearish |
| EMA (75) | EMA | 35.88 | Bullish |
| SMA (100) | SMA | 36.35 | Bearish |
| EMA (100) | EMA | 36.03 | Bullish |
| SMA (125) | SMA | 36.20 | Bearish |
| EMA (125) | EMA | 36.17 | Bearish |
| SMA (150) | SMA | 36.40 | Bearish |
| EMA (150) | EMA | 36.12 | Bullish |
| SMA (200) | SMA | 36.26 | Bearish |
| EMA (200) | EMA | 36.16 | Bearish |
| VWAP (HLC/3) | VWAP | 35.26 | Neutral |
| ZZ (0.05) | ZigZag | 36.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.48 | Bullish |
| WMA (10) | Weighted Moving Average | 33.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.12 | Bullish |