Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aptus Laddered Buffer ETF ABUF

Full chart Compare
Set alert

Price alert · ABUF

All alert types
27.77 USD -0.10 (-0.36%)

Regular-session close

27.77 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.76 Day range 27.78
25.12 52-week range 28.12
YTD
+10.55%
1 year
+10.55%

ABUF price history

ABUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.7627.7827.7627.77-0.08-0.29%3,000
Nov 12, 202627.8827.8827.8527.85-0.03-0.11%57,000
Nov 11, 202627.9027.9027.8827.88+0.17+0.61%700
Nov 10, 202627.9827.9827.6527.71-0.05-0.18%24,200
Nov 9, 202627.6627.8027.6427.76+0.41+1.50%17,300
Nov 6, 202627.4427.4927.3527.350.000.00%123,500
Nov 5, 202627.8127.8127.3327.35-0.65-2.32%16,600
Nov 4, 202627.7928.0127.7928.00+0.28+1.01%5,900
Nov 3, 202627.7427.7427.7227.72+0.03+0.11%1,200
Nov 2, 202627.8727.8727.6927.69-0.06-0.22%2,700
Oct 30, 202627.7527.7527.7527.75-0.25-0.89%100
Oct 29, 202627.9428.0427.9428.00-0.06-0.21%9,300
Oct 28, 202628.5228.5228.0228.06+0.06+0.21%15,100
Oct 27, 202627.9628.0227.9628.00+0.09+0.32%5,500
Oct 26, 202627.9427.9427.9127.91+0.11+0.40%200
Oct 23, 202627.8827.8827.8027.80-0.08-0.29%7,700
Oct 22, 202627.8827.8827.8827.88-0.17-0.61%100
Oct 21, 202628.0328.0528.0328.05+0.09+0.32%1,900
Oct 20, 202627.9927.9927.9627.96+0.03+0.11%200
Oct 19, 202627.9527.9727.9327.93+0.06+0.22%2,600
Oct 16, 202627.9927.9927.8727.87-0.16-0.57%4,900
Oct 15, 202627.9528.0327.9228.03+0.09+0.32%24,400
Oct 14, 202628.0228.0227.9427.94-0.18-0.64%4,900
Oct 13, 202628.1228.1728.0928.12+0.01+0.04%100,500
Oct 12, 202628.1128.1128.1128.11-0.01-0.04%100
Oct 9, 202628.4028.4028.0728.12+0.09+0.32%32,600
Oct 8, 202628.0128.0328.0128.03-0.04-0.14%1,800
Oct 7, 202628.0328.1028.0328.07-0.04-0.14%3,700
Oct 6, 202628.1128.1328.1028.11+0.08+0.29%22,600
Oct 5, 202627.9928.0527.9928.03+0.09+0.32%28,400
Oct 2, 202627.9527.9527.9027.94+0.17+0.61%1,900
Oct 1, 202627.7427.8527.7427.77-0.06-0.22%3,900
Sep 30, 202627.8327.8327.8327.83-0.02-0.07%100
Sep 29, 202627.8527.8527.8527.85+0.03+0.11%600
Sep 28, 202627.8227.8227.8227.82-0.06-0.22%100
Sep 25, 202627.9127.9127.8827.88+0.05+0.18%6,900
Sep 24, 202628.1328.1327.7927.83-0.02-0.07%24,200
Sep 23, 202627.8527.8627.8527.85-0.04-0.14%7,800
Sep 22, 202627.9027.9327.8927.89-0.02-0.07%2,600
Sep 21, 202627.8827.9127.8827.91+0.18+0.65%1,600
Sep 18, 202627.7427.7427.7327.73+0.03+0.11%8,200
Sep 17, 202627.7227.7227.7027.70+0.16+0.58%900
Sep 16, 202627.6227.6327.5427.54-0.05-0.18%600
Sep 15, 202627.5927.5927.5927.59-0.05-0.18%100
Sep 14, 202627.5727.6927.5727.64-0.06-0.22%2,500
Sep 11, 202627.7027.7027.7027.70+0.14+0.51%100
Sep 10, 202627.5927.5927.5627.56-0.08-0.29%2,000
Sep 9, 202627.6827.6827.6427.64-0.08-0.29%1,900
Sep 8, 202627.7327.7527.7227.72-0.03-0.11%6,400
Sep 4, 202627.7927.7927.7527.75-0.02-0.07%1,900
Sep 3, 202627.7327.7727.7327.77+0.11+0.40%100
Sep 2, 202627.6527.6627.6327.66+0.08+0.29%500
Sep 1, 202627.6127.6527.5827.58-0.09-0.33%600
Aug 31, 202627.6727.6727.6627.67-0.02-0.07%4,600
Aug 28, 202627.6927.6927.6927.69-0.01-0.04%3,600
Aug 27, 202627.6727.7027.6727.70+0.11+0.40%400
Aug 26, 202627.5827.5927.5827.59-0.02-0.07%800
Aug 25, 202627.6327.6327.5727.61+0.03+0.11%19,000
Aug 24, 202627.5827.5827.5827.58-0.01-0.04%100
Aug 21, 202627.6327.6327.5927.59+0.05+0.18%200
Aug 20, 202627.6127.6127.5427.54-0.08-0.29%1,700
Aug 19, 202627.6227.6227.6227.62+0.01+0.04%1,000
Aug 18, 202627.6127.6127.6127.61-0.03-0.11%200
Aug 17, 202627.6427.6427.6427.64-0.06-0.22%1,200
Aug 14, 202627.7027.7027.7027.70+0.03+0.11%100

65 days, newest first. Daily bars as drawn on the ABUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.