Absci Corporation ABSI
9.39 USD -1.09 (-10.40%)
At closeNov 5, 2026, 7:42 PM EST
9.47 +0.08 +0.85%
After hours · Nov 5, 7:42 PM ET
9.00 Day range 10.13
2.24 52-week range 12.55
- YTD
- +169.05%
- 1 year
- +146.46%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.80 | 4.60 | 0.00% | 2 | 116 | 282.0% | 5.00 | 0.00 | 0.60 | 0.13 | 0.00% | 5 | 49 | 295.3% | ||
| 2.80 | 4.60 | 4.50 | 0.00% | 1 | 2,738 | 230.5% | 6.00 | 0.00 | 1.35 | 0.22 | 0.00% | 12 | 48 | 317.6% | ||
| 1.80 | 4.00 | 3.65 | 0.00% | 3 | 2,326 | 212.9% | 7.00 | 0.10 | 0.40 | 0.17 | 0.00% | 2 | 353 | 157.8% | ||
| 1.60 | 2.55 | 2.04 | -10.92% | 1 | 2,416 | 180.5% | 8.00 | 0.30 | 0.70 | 0.27 | 0.00% | 39 | 1,156 | 150.4% | ||
| 1.15 | 1.55 | 1.30 | -37.50% | 13 | 2,395 | 154.5% | 9.00 | 0.00 | 0.85 | 0.73 | +62.22% | 3 | 1,099 | 80.9% | ||
| 0.60 | 0.95 | 0.86 | -33.85% | 205 | 1,462 | 134.6% | 10.00 | 1.10 | 1.85 | 1.35 | +29.81% | 5 | 479 | 146.5% | ||
| 0.35 | 0.80 | 0.55 | -26.67% | 14 | 2,779 | 148.0% | 11.00 | 1.65 | 2.55 | 1.80 | 0.00% | 104 | 439 | 135.9% | ||
| 0.20 | 0.45 | 0.40 | -27.27% | 13 | 1,263 | 140.6% | 12.00 | 1.90 | 3.70 | 2.55 | 0.00% | 2 | 39 | 116.0% | ||
| 0.15 | 0.40 | 0.27 | -10.00% | 4 | 1,310 | 156.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 861 | 196.9% | 14.00 | 3.40 | 5.60 | 3.80 | 0.00% | 2 | 2 | 292.4% | ||