ABSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 4.90 | 3.59 | -20.22% | 3 | 2,329 | 128.1% | 7.00 | | 0.05 | 0.15 | 0.10 | +42.86% | 3 | 351 | 139.5% |
|---|
| 2.65 | 3.70 | 3.41 | -14.75% | 4 | 2,417 | 88.3% | 8.00 | | 0.10 | 0.25 | 0.25 | +25.00% | 30 | 1,215 | 124.2% |
|---|
| 2.05 | 3.20 | 2.40 | -31.43% | 269 | 2,202 | 138.3% | 9.00 | | 0.05 | 0.70 | 0.35 | +16.67% | 2 | 1,091 | 121.9% |
|---|
| 1.55 | 2.00 | 1.65 | -38.89% | 100 | 1,456 | 114.1% | 10.00 | | 0.50 | 0.90 | 0.90 | +157.14% | 29 | 498 | 120.1% |
|---|
| 1.00 | 1.50 | 1.18 | -48.02% | 239 | 2,618 | 114.8% | 11.00 | | 0.90 | 1.55 | 1.30 | +62.50% | 10 | 279 | 125.2% |
|---|
| 0.55 | 1.10 | 0.60 | -60.00% | 263 | 1,364 | 112.5% | 12.00 | | 1.60 | 2.35 | 1.51 | +20.80% | 2 | 39 | 139.6% |
|---|
| 0.40 | 1.05 | 0.45 | -52.63% | 3 | 1,312 | 131.6% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.55 | 0.32 | -62.35% | 17 | 861 | 116.0% | 14.00 | | 3.00 | 3.90 | 3.80 | 0.00% | 2 | 2 | 140.0% |
|---|
| 0.05 | 0.40 | 0.22 | -56.00% | 3 | 649 | 113.7% | 15.00 | | 5.60 | 7.30 | 6.50 | 0.00% | 1 | 1 | 360.2% |
|---|
| 0.00 | 0.55 | 0.25 | 0.00% | 1 | 39 | 137.1% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
