Absci Corporation ABSI
10.48 USD +0.48 (+4.80%)
At closeNov 4, 2026, 7:50 PM EST
10.52 +0.04 +0.38%
After hours · Nov 4, 7:50 PM ET
9.78 Day range 10.68
2.24 52-week range 12.55
- YTD
- +200.29%
- 1 year
- +165.99%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 4.50 | 0.00% | 1 | 2,738 | 255.9% | 6.00 | 0.00 | 0.75 | 0.22 | 0.00% | 12 | 48 | 270.3% | ||
| 2.70 | 4.00 | 3.65 | 0.00% | 3 | 2,326 | 243.0% | 7.00 | 0.10 | 0.25 | 0.17 | +6.25% | 2 | 351 | 164.8% | ||
| 2.00 | 3.10 | 2.29 | -32.84% | 1 | 2,417 | 93.8% | 8.00 | 0.05 | 0.50 | 0.27 | -6.90% | 39 | 1,130 | 143.4% | ||
| 1.30 | 2.30 | 2.08 | +14.29% | 1 | 2,394 | 107.0% | 9.00 | 0.35 | 0.75 | 0.45 | -35.71% | 5 | 1,094 | 141.0% | ||
| 1.20 | 1.40 | 1.30 | +17.12% | 172 | 1,430 | 122.3% | 10.00 | 0.80 | 1.20 | 1.04 | +5.05% | 4 | 475 | 143.8% | ||
| 0.70 | 1.00 | 0.75 | +15.38% | 7 | 2,778 | 121.9% | 11.00 | 1.20 | 2.45 | 1.80 | +9.09% | 104 | 335 | 173.8% | ||
| 0.35 | 0.85 | 0.55 | +10.00% | 29 | 1,237 | 129.7% | 12.00 | 1.85 | 3.20 | 2.55 | 0.00% | 2 | 39 | 177.5% | ||
| 0.25 | 0.50 | 0.30 | 0.00% | 4 | 1,309 | 128.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.19 | 0.00% | 1 | 861 | 155.5% | 14.00 | 3.30 | 4.70 | 3.80 | 0.00% | 2 | 2 | 167.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 26 | 652 | 171.9% | 15.00 | 5.60 | 7.30 | 6.50 | 0.00% | 1 | 1 | 366.6% | ||