Absci Corporation ABSI
10.48 USD +0.48 (+4.80%)
At closeNov 4, 2026, 7:50 PM EST
10.52 +0.04 +0.38%
After hours · Nov 4, 7:50 PM ET
9.78 Day range 10.68
2.24 52-week range 12.55
- YTD
- +200.29%
- 1 year
- +165.99%
ABSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.22 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 3 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.27 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 172 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.04 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.80 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 29 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 0 | 50.0% | 15.00 | 5.60 | 7.30 | 6.50 | 0.00% | 1 | 1 | 366.6% | ||