Arbor Realty Trust, Inc. ABR
1.62 USD -0.17 (-9.50%)
Nov 5, 2026, 11:50 AM EST
1.61 Day range 1.78
1.61 52-week range 9.66
- YTD
- -79.12%
- 1 year
- -83.07%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.40 | 1.20 | -17.24% | 11 | 64 | 1587.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.00 | 0.00% | 6 | 295 | 350.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.20 | -28.57% | 15 | 14 | 287.5% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 10 | 150.0% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 3 | 166 | 262.5% | 2.00 | 0.10 | 0.70 | 0.19 | 0.00% | 72 | 171 | 243.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 70 | 425.0% | 2.50 | 0.05 | 2.95 | 1.48 | +138.71% | 2 | 45 | 1790.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 524 | 550.0% | 3.00 | 0.90 | 3.50 | 1.30 | +4.84% | 56 | 3,056 | 2406.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 41 | 643.8% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 51 | 725.0% | 4.00 | 1.55 | 2.95 | 2.97 | +0.68% | 36 | 44 | 2062.5% | ||