Arbor Realty Trust, Inc. ABR
1.75 USD -0.15 (-7.89%)
At closeNov 3, 2026, 7:32 PM EST
1.74 -0.01 -0.58%
After hours · Nov 3, 7:32 PM ET
1.71 Day range 1.89
1.71 52-week range 9.77
- YTD
- -77.45%
- 1 year
- -82.16%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.40 | 1.30 | -5.11% | 9 | 62 | 50.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 0.80 | -13.04% | 13 | 292 | 1037.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.32 | -28.89% | 17 | 3 | 293.8% | 1.50 | 0.00 | 0.35 | 0.03 | 0.00% | 10 | 10 | 487.5% | ||
| 0.00 | 0.10 | 0.02 | -80.00% | 7 | 164 | 209.4% | 2.00 | 0.05 | 0.35 | 0.30 | +100.00% | 100 | 195 | 296.9% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 1 | 68 | 300.0% | 2.50 | 0.40 | 1.15 | 0.62 | +31.91% | 27 | 63 | 300.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 524 | 400.0% | 3.00 | 1.00 | 1.50 | 1.14 | +20.00% | 7 | 3,069 | 100.0% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 40 | 481.3% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 51 | 543.8% | 4.00 | 1.45 | 4.30 | 1.32 | 0.00% | 1 | 42 | 1653.1% | ||