Arbor Realty Trust, Inc. ABR
1.65 USD -0.01 (-0.90%)
Nov 6, 2026, 3:29 PM EST
1.60 Day range 1.70
1.58 52-week range 9.46
- YTD
- -78.80%
- 1 year
- -82.56%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.25 | 1.19 | +3.48% | 10 | 81 | 1150.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.80 | 1.00 | 0.00% | 6 | 295 | 1500.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -21.05% | 8 | 22 | 137.5% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 10 | 237.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 169 | 350.0% | 2.00 | 0.30 | 0.40 | 0.33 | -10.81% | 1 | 145 | 437.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 70 | 587.5% | 2.50 | 0.60 | 1.25 | 0.93 | -14.68% | 2 | 43 | 800.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 524 | 762.5% | 3.00 | 1.15 | 1.70 | 1.36 | 0.00% | 62 | 3,048 | 1000.0% | ||
| 0.00 | 0.05 | 0.08 | +60.00% | 1 | 41 | 900.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 51 | 1000.0% | 4.00 | 2.05 | 2.80 | 2.40 | -19.19% | 1 | 43 | 1275.0% | ||