Arbor Realty Trust, Inc. ABR
1.61 USD -0.05 (-3.01%)
At closeNov 6, 2026, 7:53 PM EST
1.63 +0.02 +1.24%
After hours · Nov 6, 7:53 PM ET
1.60 Day range 1.70
1.61 52-week range 9.43
- YTD
- -79.25%
- 1 year
- -82.93%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.65 | 1.11 | -11.20% | 2 | 11 | 525.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.10 | 0.56 | -20.00% | 6 | 42 | 381.3% | 1.00 | 0.00 | 1.20 | 0.36 | 0.00% | — | 1 | 1437.5% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 1 | 134 | 143.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | -40.00% | 1 | 3 | 356.3% | 2.50 | 0.10 | 3.20 | 1.49 | 0.00% | 2 | 3 | 1137.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 47 | 99 | 909.4% | 3.00 | 0.65 | 4.10 | 1.25 | 0.00% | 2 | 19 | 1525.0% | ||
| 0.00 | 1.05 | 0.19 | 0.00% | 1 | 5 | 1003.1% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 326 | 453.1% | 4.00 | — | — | — | — | — | — | — | ||